NCI 30 +96.02%
436 days
+6.61%
monthly profit
10196.02
-1.98%
NCI 100 +74.33%
436 days
+5.11%
monthly profit
10174.33
-1.77%
NCI 500 +293.18%
436 days
+20.17%
monthly profit
10393.18
-0.42%
CONSTITUENTS NCI 100
YOUNG ENTREPRENEURS
96.18% of all market cap | +74.33% 436 days
| # | Name | Symbol | Price | Change (1h) | Change (24h) | Volume (24h) | Market cap | Circulating Supply |
|---|
| 1 | Bitcoin | BTC | $6502.83 | -0.35% | -0.59% | $3,882,690,599 | $112,687,156,225 | 17,328,937 |
| 2 | Ethereum | ETH | $203.55 | -0.17% | -1.83% | $1,353,074,099 | $20,894,961,580 | 102,651,733 |
| 3 | XRP | XRP | $0.45 | 0.17% | -3.09% | $456,516,276 | $18,128,135,320 | 39,997,634,397 |
| 4 | Bitcoin Cash | BCH | $440.94 | -0.24% | -1.61% | $306,853,318 | $7,676,501,448 | 17,409,400 |
| 5 | EOS | EOS | $5.33 | -0.55% | -1.19% | $432,994,193 | $4,831,257,860 | 906,245,118 |
| 6 | Stellar | XLM | $0.24 | 0.62% | -2.53% | $57,978,213 | $4,448,530,219 | 18,891,502,890 |
| 7 | Litecoin | LTC | $52.42 | -0.09% | -2.09% | $300,450,521 | $3,081,184,490 | 58,781,527 |
| 8 | Tether | USDT | $0.98 | 0.10% | 0.81% | $2,483,464,299 | $2,159,595,248 | 2,206,421,736 |
| 9 | Cardano | ADA | $0.07 | -0.66% | -3.81% | $30,541,945 | $1,936,074,818 | 25,927,070,538 |
| 10 | Monero | XMR | $102.90 | -0.42% | -2.61% | $23,046,534 | $1,697,448,239 | 16,496,695 |
| 11 | TRON | TRX | $0.02 | -0.42% | 0.14% | $115,264,006 | $1,588,730,082 | 65,748,111,645 |
| 12 | IOTA | MIOTA | $0.49 | -0.27% | -3.27% | $22,326,108 | $1,373,241,679 | 2,779,530,283 |
| 13 | Dash | DASH | $155.17 | -0.73% | -4.01% | $176,037,329 | $1,301,674,396 | 8,388,505 |
| 14 | Binance Coin | BNB | $9.77 | -0.33% | -1.37% | $29,272,641 | $1,277,863,771 | 130,799,315 |
| 15 | NEO | NEO | $16.47 | -0.68% | -1.18% | $281,117,384 | $1,070,640,867 | 65,000,000 |
| 16 | Ethereum Classic | ETC | $9.61 | -0.46% | -2.19% | $134,670,863 | $1,012,271,932 | 105,371,202 |
| 17 | NEM | XEM | $0.09 | -0.10% | -0.06% | $5,842,976 | $852,644,186 | 8,999,999,999 |
| 18 | Tezos | XTZ | $1.34 | -0.82% | -4.27% | $2,436,682 | $814,872,583 | 607,489,041 |
| 19 | VeChain | VET | $0.01 | -0.20% | -2.32% | $8,206,355 | $633,922,319 | 55,454,734,800 |
| 20 | Zcash | ZEC | $119.05 | -0.85% | 1.42% | $84,839,333 | $600,112,973 | 5,041,044 |
| 21 | Dogecoin | DOGE | $0.00 | -0.50% | -3.35% | $23,473,153 | $512,014,393 | 116,612,868,099 |
| 22 | Maker | MKR | $680.60 | 1.21% | 5.49% | $671,310 | $495,630,601 | 728,228 |
| 23 | 0x | ZRX | $0.85 | -0.26% | -8.33% | $36,278,572 | $459,817,944 | 542,575,725 |
| 24 | Bitcoin Gold | BTG | $25.94 | -0.08% | -1.59% | $2,525,969 | $448,629,839 | 17,294,661 |
| 25 | OmiseGO | OMG | $3.20 | -0.97% | -0.77% | $25,711,857 | $448,091,646 | 140,245,398 |
| 26 | Ontology | ONT | $1.84 | -0.32% | 0.48% | $25,615,946 | $380,067,640 | 207,016,949 |
| 27 | Qtum | QTUM | $3.81 | -0.45% | -4.36% | $104,151,699 | $339,158,305 | 88,970,724 |
| 28 | Decred | DCR | $38.62 | -0.26% | -2.57% | $673,682 | $334,558,831 | 8,662,882 |
| 29 | Lisk | LSK | $2.84 | -0.20% | -6.12% | $6,576,690 | $316,586,266 | 111,297,069 |
| 30 | Aeternity | AE | $1.24 | -0.18% | -2.52% | $9,866,194 | $288,473,877 | 233,020,472 |
| 31 | ICON | ICX | $0.68 | -0.70% | -5.58% | $17,499,031 | $264,445,505 | 387,431,340 |
| 32 | Nano | NANO | $1.97 | 0.03% | -5.76% | $7,553,197 | $262,859,310 | 133,248,289 |
| 33 | BitShares | BTS | $0.10 | -0.76% | -3.45% | $3,012,901 | $261,425,814 | 2,665,790,000 |
| 34 | Bitcoin Diamond | BCD | $1.70 | -0.67% | -2.55% | $1,021,206 | $260,963,704 | 153,756,875 |
| 35 | Zilliqa | ZIL | $0.03 | -0.33% | -4.88% | $5,672,489 | $260,215,905 | 7,780,763,016 |
| 36 | DigiByte | DGB | $0.02 | 0.47% | -1.36% | $2,035,746 | $256,464,494 | 10,939,232,353 |
| 37 | Bytecoin | BCN | $0.00 | -0.10% | -4.55% | $1,109,360 | $247,708,508 | 184,066,828,814 |
| 38 | Siacoin | SC | $0.01 | -0.11% | -1.23% | $2,390,280 | $241,148,903 | 37,453,535,915 |
| 39 | Steem | STEEM | $0.81 | -0.49% | -3.68% | $775,466 | $227,348,270 | 280,221,585 |
| 40 | Verge | XVG | $0.01 | -0.23% | -2.26% | $2,575,510 | $214,001,740 | 15,172,086,051 |
| 41 | Basic Attention Token | BAT | $0.20 | -1.85% | -3.55% | $10,007,156 | $203,488,890 | 1,000,000,000 |
| 42 | Waves | WAVES | $1.99 | -0.01% | -1.98% | $6,653,285 | $199,014,800 | 100,000,000 |
| 43 | Pundi X | NPXS | $0.00 | -0.09% | -2.68% | $2,795,706 | $187,923,749 | 125,606,987,271 |
| 44 | Bytom | BTM | $0.18 | -0.47% | 0.52% | $12,068,659 | $180,518,235 | 1,002,499,275 |
| 45 | Electroneum | ETN | $0.02 | 0.66% | 2.83% | $1,429,309 | $162,570,767 | 8,142,582,045 |
| 46 | TrueUSD | TUSD | $1.02 | 0.05% | 0.35% | $15,990,690 | $161,296,924 | 158,423,199 |
| 47 | Metaverse ETP | ETP | $3.04 | 0.02% | -3.86% | $6,961,794 | $160,729,394 | 52,785,422 |
| 48 | Golem | GNT | $0.16 | 0.05% | 2.22% | $2,471,181 | $149,166,738 | 959,242,000 |
| 49 | Holo | HOT | $0.00 | 0.39% | -0.17% | $3,486,170 | $145,926,053 | 133,214,575,156 |
| 50 | Komodo | KMD | $1.31 | 0.01% | 1.36% | $1,611,337 | $144,387,621 | 110,184,011 |
| 51 | Stratis | STRAT | $1.40 | -1.02% | -2.81% | $663,310 | $138,995,003 | 99,057,935 |
| 52 | Augur | REP | $12.45 | -0.10% | -0.65% | $2,348,738 | $136,940,225 | 11,000,000 |
| 53 | Chainlink | LINK | $0.37 | -0.79% | -0.49% | $2,334,196 | $129,928,641 | 350,000,000 |
| 54 | Status | SNT | $0.04 | -0.00% | -1.78% | $1,237,197 | $124,661,573 | 3,470,483,788 |
| 55 | Populous | PPT | $3.27 | -1.11% | -1.26% | $1,152,340 | $121,126,058 | 37,004,027 |
| 56 | Cryptonex | CNX | $2.16 | 1.78% | 0.08% | $7,645,427 | $119,669,638 | 55,510,787 |
| 57 | Waltonchain | WTC | $2.97 | -2.14% | 0.30% | $3,932,532 | $119,374,769 | 40,144,099 |
| 58 | Ardor | ARDR | $0.11 | -0.27% | -0.80% | $1,186,495 | $113,680,478 | 998,999,495 |
| 59 | Wanchain | WAN | $0.98 | -1.02% | -6.34% | $2,764,368 | $104,203,811 | 106,152,493 |
| 60 | Aion | AION | $0.42 | -1.97% | -1.44% | $2,376,160 | $103,173,970 | 242,806,287 |
| 61 | IOST | IOST | $0.01 | -0.48% | -1.71% | $4,695,860 | $99,126,572 | 8,400,000,000 |
| 62 | KuCoin Shares | KCS | $1.08 | 0.07% | -3.85% | $203,995 | $98,092,985 | 90,730,576 |
| 63 | Mithril | MITH | $0.25 | -1.17% | -2.92% | $13,450,103 | $96,034,867 | 387,392,092 |
| 64 | ETERNAL TOKEN | XET | $1.58 | 0.10% | 2.44% | $568,056 | $95,236,452 | 60,440,001 |
| 65 | Aurora | AOA | $0.03 | 0.45% | 1.33% | $687,835 | $93,948,881 | 3,542,322,074 |
| 66 | ReddCoin | RDD | $0.00 | 1.04% | -0.72% | $745,037 | $91,689,579 | 28,808,713,174 |
| 67 | CyberMiles | CMT | $0.12 | -0.44% | -3.29% | $18,812,202 | $90,818,415 | 764,598,429 |
| 68 | Loopring | LRC | $0.11 | -0.13% | -3.41% | $1,254,270 | $85,592,761 | 788,984,491 |
| 69 | Digitex Futures | DGTX | $0.12 | -0.24% | 2.32% | $880,052 | $85,557,649 | 700,000,000 |
| 70 | DigixDAO | DGD | $42.71 | 0.41% | -1.60% | $711,681 | $85,414,318 | 2,000,000 |
| 71 | MaidSafeCoin | MAID | $0.19 | 0.07% | -1.40% | $757,932 | $84,874,594 | 452,552,412 |
| 72 | GXChain | GXS | $1.39 | 1.00% | -7.26% | $3,934,908 | $83,341,456 | 60,000,000 |
| 73 | HyperCash | HC | $1.85 | -0.62% | -2.80% | $857,003 | $80,691,922 | 43,529,781 |
| 74 | aelf | ELF | $0.32 | 0.05% | -4.66% | $3,635,752 | $80,260,193 | 250,000,000 |
| 75 | Ark | ARK | $0.76 | -1.04% | -4.59% | $881,432 | $80,024,033 | 105,790,272 |
| 76 | Huobi Token | HT | $1.57 | -0.32% | -2.51% | $5,894,427 | $78,632,840 | 50,000,200 |
| 77 | PIVX | PIVX | $1.36 | 0.08% | 7.58% | $16,039,006 | $77,119,045 | 56,781,166 |
| 78 | QASH | QASH | $0.22 | 0.21% | -0.07% | $556,510 | $76,621,567 | 350,000,000 |
| 79 | FunFair | FUN | $0.01 | -2.11% | 0.77% | $2,160,765 | $75,702,627 | 5,179,824,689 |
| 80 | Dentacoin | DCN | $0.00 | 0.63% | -3.73% | $25,717 | $75,378,459 | 325,226,613,094 |
| 81 | MonaCoin | MONA | $1.19 | 0.56% | 0.06% | $296,699 | $74,722,064 | 63,046,675 |
| 82 | Elastos | ELA | $9.59 | -1.98% | -4.53% | $3,171,242 | $74,069,460 | 7,722,239 |
| 83 | Bancor | BNT | $1.28 | -0.82% | -1.28% | $4,334,977 | $73,596,149 | 57,633,519 |
| 84 | Loom Network | LOOM | $0.12 | -0.27% | -2.30% | $1,982,614 | $73,493,578 | 600,872,396 |
| 85 | Dropil | DROP | $0.00 | -0.49% | 3.89% | $586,793 | $73,377,090 | 22,412,984,190 |
| 86 | Nebulas | NAS | $1.61 | -1.27% | -1.16% | $3,526,790 | $73,198,253 | 45,500,000 |
| 87 | Decentraland | MANA | $0.07 | 0.02% | -1.44% | $2,455,757 | $72,935,797 | 1,050,141,509 |
| 88 | Crypto.com | MCO | $4.51 | -0.65% | 3.23% | $5,653,130 | $71,220,607 | 15,793,831 |
| 89 | MOAC | MOAC | $1.14 | -1.29% | -6.99% | $109,415 | $71,139,453 | 62,463,334 |
| 90 | Power Ledger | POWR | $0.17 | 0.23% | -2.35% | $6,503,002 | $66,836,627 | 387,265,912 |
| 91 | Polymath | POLY | $0.23 | 3.54% | 9.38% | $18,517,412 | $66,606,600 | 284,967,107 |
| 92 | Horizen | ZEN | $13.21 | -0.01% | -7.04% | $601,455 | $65,524,502 | 4,960,913 |
| 93 | Theta Token | THETA | $0.09 | -0.06% | -1.55% | $988,439 | $62,555,840 | 705,002,689 |
| 94 | Dai | DAI | $0.99 | 0.05% | -1.31% | $4,765,470 | $62,347,713 | 62,939,483 |
| 95 | WAX | WAX | $0.07 | 0.15% | -5.10% | $648,981 | $62,270,392 | 934,793,407 |
| 96 | TenX | PAY | $0.57 | 0.27% | -2.52% | $286,511 | $62,035,948 | 109,347,861 |
| 97 | Odyssey | OCN | $0.01 | 1.33% | -8.69% | $21,558,829 | $61,756,890 | 4,750,000,000 |
| 98 | Nxt | NXT | $0.06 | -0.11% | 0.69% | $710,703 | $60,900,751 | 998,999,942 |
| 99 | Ravencoin | RVN | $0.03 | -1.61% | 4.20% | $39,612,142 | $60,793,349 | 2,049,605,000 |
| 100 | RChain | RHOC | $0.16 | -3.85% | -6.99% | $806,422 | $60,234,485 | 386,849,267 |
Who reaches the NCI 100 Young Entrepreneurs Index?
New Index upcomers by stronger Marketcab
TOP 5
Updated daily 00.00 UTC
| New in | Ranking before | Name | Symbol |
|---|
| 78 | 114 | ETERNAL TOKEN | XET |
| 80 | 102 | Odyssey | OCN |
| 91 | 101 | Noah Coin | NOAH |
| 93 | 101 | Loom Network | LOOM |
| 94 | 109 | Odyssey | OCN |
| 95 | 108 | Paxos Standard Token | PAX |
| 96 | 110 | Nexo | NEXO |
| 97 | 103 | Cortex | CTXC |
| 98 | 101 | ZCoin | XZC |
| 99 | 105 | MobileGo | MGO |
| 100 | 105 | Kyber Network | KNC |
×
Please leave us a message and
we will back to you shortly
