96.13% of all market cap | +24.01% 494 days
| # | Name | Symbol | Price | Change (1h) | Change (24h) | Volume (24h) | Market cap | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 1 |  | BTC | $3292.89 | +0.23% | +1.09% | $3,668,884,997 | $57,379,805,578 | 17,425,350 |
| 2 |  | XRP | $0.29 | +0.00% | +0.93% | $327,246,747 | $11,958,542,583 | 40,926,963,305 |
| 3 |  | ETH | $87.18 | +0.40% | +2.71% | $1,539,940,566 | $9,051,340,624 | 103,825,471 |
| 4 |  | XLM | $0.10 | +0.05% | +0.28% | $94,476,020 | $1,881,936,297 | 19,154,482,297 |
| 5 |  | USDT | $1.00 | +0.13% | +0.30% | $2,387,335,209 | $1,865,503,836 | 1,856,421,736 |
| 6 |  | EOS | $1.94 | -0.25% | +4.59% | $570,928,037 | $1,756,072,908 | 906,245,118 |
| 7 |  | LTC | $25.84 | +0.01% | +7.85% | $354,147,079 | $1,539,691,499 | 59,590,188 |
| 8 |  | BCH | $83.27 | +1.82% | +2.72% | $87,112,127 | $1,458,215,032 | 17,512,900 |
| 9 |  | BSV | $77.36 | +0.10% | +8.71% | $83,243,684 | $1,354,768,329 | 17,512,511 |
| 10 |  | TRX | $0.01 | +0.67% | +3.70% | $46,666,977 | $881,168,085 | 66,462,588,870 |
| 11 |  | ADA | $0.03 | +0.59% | +3.02% | $9,103,627 | $757,825,499 | 25,927,070,538 |
| 12 |  | XMR | $40.39 | -0.24% | +4.11% | $11,243,599 | $672,483,219 | 16,648,581 |
| 13 |  | MIOTA | $0.23 | +1.19% | +7.82% | $8,924,061 | $641,693,005 | 2,779,530,283 |
| 14 |  | BNB | $4.67 | +0.09% | +1.92% | $14,545,916 | $610,665,945 | 130,799,315 |
| 15 |  | XEM | $0.06 | +1.29% | -1.00% | $10,232,649 | $552,292,110 | 8,999,999,999 |
| 16 |  | DASH | $64.37 | +0.34% | +7.63% | $115,278,493 | $547,623,147 | 8,507,853 |
| 17 |  | ETC | $3.74 | -0.05% | +1.47% | $83,319,683 | $399,802,857 | 106,797,689 |
| 18 |  | NEO | $5.96 | +0.35% | +5.40% | $78,713,722 | $387,291,657 | 65,000,000 |
| 19 |  | ZEC | $52.74 | +1.93% | +5.03% | $106,277,308 | $288,010,825 | 5,460,506 |
| 20 |  | MKR | $343.87 | +0.32% | +1.64% | $32,843 | $250,415,795 | 728,228 |
| 21 |  | DOGE | $0.00 | -0.36% | +1.99% | $15,155,314 | $247,920,205 | 117,417,650,448 |
| 22 |  | WAVES | $2.39 | +1.97% | +0.55% | $34,463,224 | $238,886,434 | 100,000,000 |
| 23 |  | XTZ | $0.39 | -0.18% | +1.99% | $1,338,136 | $236,209,711 | 607,489,041 |
| 24 |  | TUSD | $1.02 | +0.18% | +0.29% | $38,507,019 | $215,529,527 | 211,842,000 |
| 25 |  | BTG | $11.83 | +2.53% | +9.12% | $5,567,512 | $205,777,236 | 17,394,699 |
| 26 |  | USDC | $1.01 | -0.01% | -0.29% | $14,052,579 | $204,122,777 | 201,824,264 |
| 27 |  | VET | $0.00 | +0.07% | +1.60% | $3,530,970 | $191,452,168 | 55,454,734,800 |
| 28 |  | OMG | $1.14 | +0.17% | +1.66% | $23,370,273 | $160,318,770 | 140,245,398 |
| 29 |  | BAT | $0.13 | -0.01% | +1.34% | $4,783,021 | $160,276,470 | 1,217,899,089 |
| 30 |  | PAX | $1.01 | +0.23% | +0.27% | $50,664,843 | $155,160,779 | 153,920,442 |
| 31 |  | QTUM | $1.75 | +0.23% | +1.32% | $75,460,602 | $155,601,581 | 89,110,976 |
| 32 |  | ZRX | $0.28 | +0.35% | +2.75% | $7,776,549 | $154,171,046 | 551,974,585 |
| 33 |  | ONT | $0.47 | +0.08% | +0.15% | $9,020,218 | $136,521,430 | 291,115,881 |
| 34 |  | DCR | $15.01 | -1.05% | -0.16% | $1,101,505 | $134,924,859 | 8,988,272 |
| 35 |  | LSK | $1.16 | +0.11% | +2.13% | $2,898,814 | $131,007,157 | 113,049,214 |
| 36 |  | BCD | $0.74 | +0.70% | -1.93% | $2,420,733 | $113,384,533 | 153,756,875 |
| 37 |  | ZIL | $0.01 | +0.68% | +2.67% | $3,197,200 | $106,625,621 | 8,059,336,954 |
| 38 |  | NANO | $0.78 | -0.06% | +1.44% | $1,214,913 | $103,798,512 | 133,248,289 |
| 39 |  | DGB | $0.01 | +2.62% | +9.59% | $1,075,950 | $98,475,101 | 11,185,516,014 |
| 40 |  | BTS | $0.04 | +0.15% | +3.21% | $2,271,782 | $98,074,693 | 2,678,990,000 |
| 41 |  | BCN | $0.00 | +0.65% | +2.74% | $181,858 | $97,378,384 | 184,066,828,814 |
| 42 |  | ICX | $0.19 | +0.26% | +2.42% | $3,119,721 | $91,656,373 | 473,406,688 |
| 43 |  | GUSD | $1.01 | +0.29% | +2.19% | $2,144,587 | $89,526,889 | 88,533,357 |
| 44 |  | XVG | $0.01 | +0.37% | +1.53% | $1,050,290 | $87,605,077 | 15,172,086,051 |
| 45 |  | SC | $0.00 | -0.10% | +1.67% | $380,293 | $86,385,900 | 38,452,637,039 |
| 46 |  | AOA | $0.01 | -0.50% | -1.21% | $365,215 | $84,365,083 | 6,542,330,148 |
| 47 |  | AE | $0.34 | +0.55% | +0.52% | $3,959,471 | $80,293,449 | 233,020,472 |
| 48 |  | NPXS | $0.00 | -0.08% | +0.83% | $595,170 | $74,185,464 | 154,456,842,351 |
| 49 |  | LINK | $0.21 | -0.13% | +2.56% | $1,363,003 | $73,761,770 | 350,000,000 |
| 50 |  | BTM | $0.07 | +0.20% | +1.40% | $1,351,890 | $70,647,577 | 1,002,499,275 |
| 51 |  | STEEM | $0.22 | +0.37% | -2.03% | $369,849 | $68,142,683 | 302,876,074 |
| 52 |  | FCT | $7.72 | +1.31% | +3.55% | $721,847 | $67,473,764 | 8,745,102 |
| 53 |  | QASH | $0.19 | -0.32% | -1.51% | $560,971 | $67,116,525 | 350,000,000 |
| 54 |  | STRAT | $0.66 | +4.28% | +15.96% | $1,130,009 | $65,835,132 | 99,133,754 |
| 55 |  | REP | $5.81 | -0.20% | +0.32% | $1,463,224 | $63,865,485 | 11,000,000 |
| 56 |  | PPT | $1.14 | +0.26% | +3.12% | $862,129 | $60,759,238 | 53,252,246 |
| 57 |  | MAID | $0.13 | +0.33% | +1.49% | $229,944 | $58,889,047 | 452,552,412 |
| 58 |  | KMD | $0.53 | -0.00% | -5.39% | $231,850 | $58,363,526 | 111,005,070 |
| 59 |  | HOT | $0.00 | +1.08% | +3.97% | $875,230 | $58,289,890 | 133,214,575,156 |
| 60 |  | DAI | $1.03 | -0.23% | +0.30% | $4,224,333 | $55,532,925 | 54,166,275 |
| 61 |  | GNT | $0.06 | +0.60% | +1.58% | $845,678 | $55,143,261 | 959,842,000 |
| 62 |  | ETN | $0.01 | +0.35% | +1.82% | $140,625 | $54,581,505 | 8,545,029,784 |
| 63 |  | CNX | $0.96 | +0.01% | +0.59% | $4,985,668 | $53,648,997 | 55,595,334 |
| 64 |  | HT | $1.06 | -0.11% | +0.57% | $4,214,053 | $53,224,360 | 50,000,200 |
| 65 |  | SNT | $0.01 | +0.11% | +6.61% | $3,540,906 | $50,387,178 | 3,470,483,788 |
| 66 |  | PAY | $0.44 | +3.61% | +23.38% | $1,285,333 | $50,243,994 | 114,347,861 |
| 67 |  | DEX | $0.26 | -9.60% | -7.15% | $606,405 | $49,508,364 | 191,542,291 |
| 68 |  | R | $0.10 | +0.11% | -11.01% | $2,053,397 | $49,189,529 | 484,450,000 |
| 69 |  | MANA | $0.05 | +0.05% | +3.88% | $2,249,306 | $47,695,944 | 1,050,141,509 |
| 70 |  | BTCP | $2.29 | +0.45% | -0.89% | $56,378 | $46,918,551 | 20,524,490 |
| 71 |  | IOST | $0.00 | +0.35% | +3.80% | $2,128,242 | $46,727,152 | 12,003,807,131 |
| 72 |  | ARDR | $0.05 | -0.74% | -2.86% | $309,331 | $45,383,776 | 998,999,495 |
| 73 |  | KCS | $0.48 | +0.72% | +1.35% | $47,404 | $43,581,526 | 90,138,154 |
| 74 |  | INB | $0.25 | +0.06% | -4.05% | $1,044,184 | $40,919,979 | 165,915,913 |
| 75 |  | POLY | $0.14 | +0.02% | +1.21% | $2,543,377 | $39,235,087 | 286,892,107 |
| 76 |  | DCN | $0.00 | +4.06% | +25.43% | $41,428 | $37,648,350 | 326,822,211,298 |
| 77 |  | WTC | $0.93 | +0.38% | -1.63% | $5,158,026 | $37,455,992 | 40,369,759 |
| 78 |  | NEXO | $0.07 | +0.64% | +1.88% | $1,470,682 | $36,881,671 | 560,000,011 |
| 79 |  | ELA | $2.55 | +0.01% | +2.18% | $634,707 | $36,502,145 | 14,294,190 |
| 80 |  | WAX | $0.04 | +1.29% | +0.80% | $303,300 | $36,348,789 | 935,838,056 |
| 81 |  | EURS | $1.16 | +0.39% | +3.95% | $89,709 | $35,320,176 | 30,379,207 |
| 82 |  | QKC | $0.04 | +0.20% | +3.53% | $3,602,159 | $34,419,044 | 801,649,919 |
| 83 |  | ODE | $0.16 | +0.61% | -0.39% | $562,951 | $34,043,153 | 218,002,386 |
| 84 |  | ETP | $0.62 | +1.55% | +2.08% | $2,455,058 | $33,813,442 | 54,235,590 |
| 85 |  | ARK | $0.31 | +0.36% | +1.00% | $163,699 | $33,199,586 | 107,050,120 |
| 86 |  | HC | $0.73 | +0.32% | +4.89% | $12,529,090 | $31,746,148 | 43,529,781 |
| 87 |  | WAN | $0.30 | +0.75% | +2.84% | $1,361,937 | $31,774,196 | 106,152,493 |
| 88 |  | MITH | $0.06 | +2.58% | -0.65% | $7,917,018 | $30,981,831 | 486,626,301 |
| 89 |  | RVN | $0.01 | +0.24% | +1.34% | $1,092,290 | $30,629,931 | 2,468,170,000 |
| 90 |  | MGO | $0.31 | -0.91% | -4.43% | $5,268,816 | $30,534,130 | 99,998,615 |
| 91 |  | AION | $0.11 | +0.36% | -0.66% | $670,848 | $30,431,229 | 265,294,161 |
| 92 |  | RDD | $0.00 | +1.13% | +4.31% | $146,234 | $30,221,338 | 28,808,713,174 |
| 93 |  | THETA | $0.04 | -0.22% | +1.04% | $366,073 | $29,546,246 | 706,502,689 |
| 94 |  | XIN | $65.89 | +0.16% | +1.92% | $7,310 | $29,315,047 | 444,923 |
| 95 |  | BNT | $0.48 | +0.11% | +0.32% | $1,066,602 | $29,165,776 | 60,585,146 |
| 96 |  | PIVX | $0.50 | +1.78% | +2.90% | $75,529 | $28,484,040 | 56,781,166 |
| 97 |  | GXS | $0.47 | +0.32% | +1.10% | $6,687,717 | $28,368,919 | 60,000,000 |
| 98 |  | ELF | $0.10 | -0.17% | -0.27% | $1,891,373 | $28,265,564 | 280,000,000 |
| 99 |  | MCO | $1.72 | +0.40% | +0.66% | $4,565,277 | $27,240,587 | 15,793,831 |
| 100 |  | MOAC | $0.43 | -0.16% | +4.48% | $17,130 | $26,993,034 | 62,463,334 |
| New in | Ranking before | Name | Symbol |
|---|---|---|---|
| 71 | 120 | | DEX |
| 73 | 106 | | DCN |
| 84 | 117 | | ELA |
| 89 | 104 | | GUSD |
| 91 | 103 | | QKC |
| 96 | 101 |  | CENNZ |
| 98 | 101 |  | XZC |
| 99 | 104 |  | LOOM |
| 100 | 101 |  | LRC |
Made in London & Berlin by Blocktimum Digital Assets PLC
Smart Ideas for Your Money
